Cognizant Technology Solutions - 股票价格


物价 Chg 天 年 日
Accenture 315.96 -1.93 -0.61% 12.08% 2025-05-30
Adobe Systems 417.02 3.59 0.87% -6.43% 2025-05-30
ADP 325.80 1.70 0.52% 35.29% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Atos 38.60 0.11 0.29% 2,209.99% 2025-05-30
Cap Gemini 146.25 -1.35 -0.91% -21.20% 2025-05-30
Salesforce 263.45 -3.96 -1.48% 12.58% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
EPAM Systems 174.94 1.22 0.70% -0.48% 2025-05-30
Evertec 36.26 -0.11 -0.30% 3.69% 2025-05-30
ExlService 46.10 0.11 0.24% 54.39% 2025-05-30
Fidelity National Information Services 79.35 1.16 1.48% 7.20% 2025-05-30
Fiserv 161.96 2.34 1.47% 8.15% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Genpact 42.93 -0.53 -1.22% 29.85% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
HCL Tech 1,631.50 -33.20 -1.99% 23.22% 2025-05-30
HP 24.96 -0.003 -0.01% -34.92% 2025-05-30
IBM 258.76 -0.11 -0.04% 56.15% 2025-05-30
Infosys 1,561.70 -23.90 -1.51% 11.00% 2025-05-30
Infosys 18.23 -0.24 -1.27% 8.81% 2025-05-30
Jack Henry Associates 180.36 0.28 0.16% 9.63% 2025-05-30
Mastercard 582.73 5.29 0.92% 30.41% 2025-05-30
Nvidia 135.06 -4.12 -2.96% 22.07% 2025-05-30
Oracle 164.75 1.78 1.09% 40.56% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PayPal 70.32 -0.61 -0.86% 12.51% 2025-05-30
Qualcomm 146.05 -2.27 -1.53% -28.71% 2025-05-30
Q2 87.58 0.84 0.97% 44.00% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
Tata Consultancy 3,460.00 -38.10 -1.09% -5.75% 2025-05-30
Visa 365.71 3.10 0.85% 34.25% 2025-05-30
WEX 133.26 -1.19 -0.89% -28.86% 2025-05-30
Wns Holdings 58.21 0.66 1.15% 15.93% 2025-05-30
Wipro 249.70 -0.44 -0.18% 13.97% 2025-05-30
Western Union 9.29 -0.03 -0.32% -27.26% 2025-05-30

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30
USND 19095 -80.91 -0.42% 14.10% 2025-05-30
US100 21323 -41.36 -0.19% 15.03% 2025-05-30